STOCK#ASF#1015.03#-0.52#2184
STOCK#GOOG#434.44#-0.99#2185
STOCK#ASF#1014.48#-0.55#2186
STOCK#GOOG#434.75#0.31#2187
STOCK#ASF#1014.55#0.07#2188
STOCK#YHOO#28.64#0.76#2189
STOCK#YHOO#28.96#0.32#2190
STOCK#YHOO#29.64#0.67#2191
STOCK#ASF#1014.08#-0.48#2192
STOCK#ASF#1014.42#0.34#2193
STOCK#GOOG#434.59#-0.15#2194
STOCK#ASF#1014.56#0.14#2195