STOCK#ASF#1015.01#-0.54#609
STOCK#YHOO#27.61#-0.27#610
STOCK#YHOO#27.58#-0.03#611
STOCK#ASF#1014.18#-0.83#612
STOCK#GOOG#436.01#0.58#613
STOCK#ASF#1014.12#-0.06#614
STOCK#ASF#1015.08#0.97#615
STOCK#GOOG#436.12#0.11#616
STOCK#ASF#1015.44#0.35#617
STOCK#YHOO#27.90#0.32#618
STOCK#GOOG#436.99#0.87#619
STOCK#GOOG#437.69#0.70#620